National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 33.75 34.72 33.75 34.48 7678.00
05 Jan, 2016 34.39 34.39 34.01 34.1 5865.00
04 Jan, 2016 35.1 35.1 33.25 34.1 32.04 Thousand
31 Dec, 2015 35.61 36.0 35.13 35.54 12.27 Thousand
30 Dec, 2015 36.0 36.0 35.0 35.55 7905.00
29 Dec, 2015 35.51 36.0 35.28 36.0 8727.00
28 Dec, 2015 35.9 35.95 35.15 35.32 7998.00
24 Dec, 2015 35.85 35.98 35.27 35.98 4730.00
23 Dec, 2015 35.92 36.0 35.04 35.71 12.43 Thousand
22 Dec, 2015 35.7 36.0 35.2 36.0 15.36 Thousand