National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 32.88 32.88 31.75 32.83 10.47 Thousand
03 Feb, 2016 33.46 33.73 32.25 32.99 11.36 Thousand
02 Feb, 2016 33.88 33.9 31.75 33.23 10.1 Thousand
01 Feb, 2016 34.31 34.5 33.88 34.0 14.66 Thousand
29 Jan, 2016 33.85 34.59 33.59 34.59 17.3 Thousand
28 Jan, 2016 33.47 33.99 33.0 33.8 9241.00
27 Jan, 2016 33.29 33.37 32.8 33.1 11.77 Thousand
26 Jan, 2016 33.3 33.65 33.1 33.29 8390.00
25 Jan, 2016 33.46 33.5 32.63 32.93 14.66 Thousand
22 Jan, 2016 33.3 33.74 33.25 33.44 14.83 Thousand