National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 33.25 33.35 32.5 32.54 10.33 Thousand
03 Mar, 2016 33.35 33.5 33.15 33.4 14.18 Thousand
02 Mar, 2016 33.35 33.35 33.16 33.35 5673.00
01 Mar, 2016 33.52 33.8 33.38 33.4 3879.00
29 Feb, 2016 33.61 34.0 33.05 33.26 10.46 Thousand
26 Feb, 2016 33.81 33.85 33.67 33.83 2940.00
25 Feb, 2016 33.76 33.85 33.25 33.85 5280.00
24 Feb, 2016 33.8 33.85 33.55 33.84 8617.00
23 Feb, 2016 33.77 34.0 33.18 33.8 15.34 Thousand
22 Feb, 2016 34.0 34.05 33.55 33.77 15.7 Thousand