National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 33.18 34.2 32.76 34.2 70.26 Thousand
17 Mar, 2016 33.0 33.14 32.85 33.04 9128.00
16 Mar, 2016 32.92 33.0 32.59 33.0 4878.00
15 Mar, 2016 33.13 33.13 32.59 32.81 8453.00
14 Mar, 2016 33.11 33.14 32.64 33.02 9160.00
11 Mar, 2016 32.62 33.12 32.42 33.08 8653.00
10 Mar, 2016 33.15 33.2 32.01 32.65 5900.00
09 Mar, 2016 33.09 33.34 32.55 33.32 8723.00
08 Mar, 2016 32.84 33.35 32.83 32.84 5144.00
07 Mar, 2016 33.59 33.59 32.5 33.0 11.27 Thousand