National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 35.75 35.9 35.75 35.86 13.57 Thousand
15 Apr, 2016 35.8 35.97 35.63 35.8 6178.00
14 Apr, 2016 35.23 36.08 35.23 35.89 6338.00
13 Apr, 2016 34.86 35.24 33.69 35.01 19.22 Thousand
12 Apr, 2016 34.34 34.75 34.25 34.75 7124.00
11 Apr, 2016 34.25 34.5 34.18 34.25 12.08 Thousand
08 Apr, 2016 34.25 34.25 34.15 34.24 5382.00
07 Apr, 2016 34.24 34.39 33.89 34.0 8553.00
06 Apr, 2016 34.24 34.5 34.0 34.35 10.67 Thousand
05 Apr, 2016 34.08 34.5 34.0 34.17 15.63 Thousand