National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 36.04 36.04 34.37 35.05 2422.00
29 Apr, 2016 36.55 36.55 35.74 35.99 8130.00
28 Apr, 2016 36.73 37.1 36.51 36.64 7768.00
27 Apr, 2016 36.65 36.94 36.52 36.94 3334.00
26 Apr, 2016 36.5 36.75 36.48 36.75 6675.00
25 Apr, 2016 36.4 36.5 36.4 36.41 3339.00
22 Apr, 2016 36.61 36.9 36.55 36.8 9843.00
21 Apr, 2016 36.5 36.5 36.09 36.49 8831.00
20 Apr, 2016 36.51 36.65 36.34 36.43 6033.00
19 Apr, 2016 35.99 36.9 35.99 36.83 12.76 Thousand