National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 32.78 33.35 32.57 33.35 6420.00
27 May, 2016 33.0 33.0 32.72 33.0 2716.00
26 May, 2016 32.96 33.44 32.75 33.0 4707.00
25 May, 2016 33.16 33.3 32.8 32.88 6786.00
24 May, 2016 33.12 33.37 33.02 33.22 11.39 Thousand
23 May, 2016 33.36 33.4 33.0 33.0 4156.00
20 May, 2016 32.92 33.7 32.92 33.43 8331.00
19 May, 2016 33.05 33.25 32.45 32.75 13.09 Thousand
18 May, 2016 33.2 33.99 33.2 33.68 9573.00
17 May, 2016 33.51 34.33 33.02 33.1 17.79 Thousand