National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 34.43 34.76 33.98 34.35 10.24 Thousand
01 Apr, 2016 34.49 34.66 34.25 34.47 5979.00
31 Mar, 2016 34.5 34.5 34.31 34.32 7892.00
30 Mar, 2016 34.48 34.5 34.26 34.49 6227.00
29 Mar, 2016 34.15 34.25 34.06 34.25 10.74 Thousand
28 Mar, 2016 33.92 34.25 33.22 34.19 8579.00
24 Mar, 2016 33.55 33.95 33.49 33.89 4498.00
23 Mar, 2016 33.81 33.92 33.42 33.48 6391.00
22 Mar, 2016 33.81 34.1 33.59 33.94 5881.00
21 Mar, 2016 33.93 34.25 33.68 34.09 15.08 Thousand