National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 33.63 33.85 33.28 33.83 9293.00
18 Feb, 2016 33.87 33.99 33.26 33.58 3962.00
17 Feb, 2016 33.85 33.97 33.54 33.8 8496.00
16 Feb, 2016 33.58 33.99 33.5 33.98 7069.00
12 Feb, 2016 33.69 33.7 33.25 33.38 9466.00
11 Feb, 2016 33.09 33.68 33.09 33.36 5189.00
10 Feb, 2016 33.55 33.75 33.5 33.65 8807.00
09 Feb, 2016 32.46 33.56 32.46 33.12 7594.00
08 Feb, 2016 32.09 32.75 31.75 32.5 5421.00
05 Feb, 2016 32.9 33.0 32.13 32.13 14.71 Thousand