National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 32.84 33.0 32.73 32.99 5565.00
08 Oct, 2015 32.52 32.79 32.07 32.67 15.04 Thousand
07 Oct, 2015 32.2 32.97 32.04 32.59 9544.00
06 Oct, 2015 31.98 32.15 31.54 32.02 17.67 Thousand
05 Oct, 2015 31.85 32.0 31.59 31.95 6867.00
02 Oct, 2015 31.0 31.3 30.25 31.3 10.49 Thousand
01 Oct, 2015 31.18 31.71 30.96 31.08 11.12 Thousand
30 Sep, 2015 31.31 31.71 30.51 31.11 14.49 Thousand
29 Sep, 2015 31.05 31.46 30.9 31.02 7020.00
28 Sep, 2015 30.87 31.09 30.84 30.9 4791.00