National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 34.4 | 34.4 | 34.0 | 34.1 | 5926.00 |
| 02 Nov, 2016 | 34.15 | 35.2 | 34.15 | 34.25 | 4132.00 |
| 01 Nov, 2016 | 34.75 | 34.75 | 34.0 | 34.05 | 6298.00 |
| 31 Oct, 2016 | 34.4 | 35.85 | 34.4 | 34.75 | 9546.00 |
| 28 Oct, 2016 | 35.0 | 35.0 | 34.25 | 34.4 | 4365.00 |
| 27 Oct, 2016 | 34.85 | 35.15 | 34.4 | 34.65 | 6097.00 |
| 26 Oct, 2016 | 35.95 | 35.95 | 34.2 | 34.7 | 2609.00 |
| 25 Oct, 2016 | 35.25 | 35.75 | 34.78 | 35.3 | 5543.00 |
| 24 Oct, 2016 | 35.15 | 35.45 | 34.65 | 35.1 | 6681.00 |
| 21 Oct, 2016 | 34.55 | 35.6 | 34.55 | 35.0 | 1575.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW