National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 35.3 35.3 34.05 34.65 1133.00
05 Oct, 2016 35.32 35.7 34.55 35.31 2868.00
04 Oct, 2016 35.72 36.25 35.02 35.18 2453.00
03 Oct, 2016 36.61 36.61 35.51 35.63 4527.00
30 Sep, 2016 36.36 37.49 35.55 36.78 11.74 Thousand
29 Sep, 2016 35.88 35.98 35.51 35.98 2623.00
28 Sep, 2016 35.79 36.35 35.79 35.97 6440.00
27 Sep, 2016 34.73 36.36 34.33 35.8 7111.00
26 Sep, 2016 34.63 34.67 34.17 34.67 3145.00
23 Sep, 2016 35.59 35.59 35.0 35.0 3411.00