National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 34.9 34.9 34.9 34.9 515.00
19 Oct, 2016 35.4 35.55 35.23 35.3 2160.00
18 Oct, 2016 35.7 35.7 35.3 35.5 1894.00
17 Oct, 2016 36.0 36.0 34.45 35.5 2276.00
14 Oct, 2016 34.8 36.2 34.8 35.95 2961.00
13 Oct, 2016 35.0 36.05 35.0 35.4 3243.00
12 Oct, 2016 34.35 35.45 34.35 35.25 2752.00
11 Oct, 2016 34.7 36.0 34.15 34.4 4179.00
10 Oct, 2016 34.7 35.0 34.05 34.7 1926.00
07 Oct, 2016 34.27 34.68 34.18 34.52 3394.00