National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 36.6 37.5 36.35 37.1 5082.00
16 Nov, 2016 37.59 37.59 35.25 36.95 17.61 Thousand
15 Nov, 2016 34.9 37.45 34.4 37.2 3554.00
14 Nov, 2016 37.4 38.3 35.45 36.7 12.7 Thousand
11 Nov, 2016 36.25 38.75 34.65 37.0 23.24 Thousand
10 Nov, 2016 36.0 36.75 34.35 36.4 20.73 Thousand
09 Nov, 2016 34.05 36.0 34.0 36.0 14.09 Thousand
08 Nov, 2016 34.95 34.95 34.0 34.2 7271.00
07 Nov, 2016 34.6 35.05 34.3 35.05 6771.00
04 Nov, 2016 34.0 34.65 34.0 34.15 9604.00