National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 43.35 43.4 42.5 43.4 31.1 Thousand
15 Dec, 2016 43.35 43.95 41.98 43.1 14.28 Thousand
14 Dec, 2016 43.55 43.9 40.24 43.1 8269.00
13 Dec, 2016 43.85 45.35 42.65 43.95 22.21 Thousand
12 Dec, 2016 42.35 44.2 42.35 43.55 11.79 Thousand
09 Dec, 2016 42.9 45.2 42.13 44.15 38.83 Thousand
08 Dec, 2016 40.0 44.1 39.25 42.6 30.87 Thousand
07 Dec, 2016 39.6 40.5 39.37 40.2 7886.00
06 Dec, 2016 37.25 40.5 37.25 39.8 28.3 Thousand
05 Dec, 2016 36.75 37.25 36.15 37.25 9480.00