National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 36.55 36.95 36.25 36.45 4016.00
01 Dec, 2016 36.3 36.8 35.65 36.45 27.3 Thousand
30 Nov, 2016 36.0 36.5 35.43 36.1 6386.00
29 Nov, 2016 36.65 36.75 35.4 35.75 8261.00
28 Nov, 2016 36.6 36.6 36.2 36.25 7351.00
25 Nov, 2016 36.31 36.65 36.31 36.65 1653.00
23 Nov, 2016 36.55 36.8 35.91 36.5 16.31 Thousand
22 Nov, 2016 36.38 37.21 36.38 36.5 22.44 Thousand
21 Nov, 2016 37.2 37.2 36.35 36.95 7757.00
18 Nov, 2016 36.95 37.25 35.43 37.25 18.84 Thousand