National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 43.0 44.4 43.0 43.15 2361.00
30 Dec, 2016 44.85 44.85 43.45 43.45 8178.00
29 Dec, 2016 43.35 44.95 42.5 44.55 10.89 Thousand
28 Dec, 2016 42.55 43.75 42.4 43.45 8253.00
27 Dec, 2016 42.75 43.5 42.75 43.1 8866.00
23 Dec, 2016 42.8 43.2 42.16 42.95 7312.00
22 Dec, 2016 43.05 43.8 42.41 42.6 8465.00
21 Dec, 2016 44.3 44.3 42.85 43.0 16.66 Thousand
20 Dec, 2016 44.45 44.5 43.05 44.3 6392.00
19 Dec, 2016 42.73 45.0 42.3 44.5 16.92 Thousand