National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 43.75 43.75 42.95 43.2 3779.00
31 Jan, 2017 43.15 44.1 42.85 43.55 4578.00
30 Jan, 2017 43.15 43.3 43.1 43.15 3555.00
27 Jan, 2017 43.65 43.65 42.63 43.3 1422.00
26 Jan, 2017 43.6 44.0 43.6 43.7 3041.00
25 Jan, 2017 43.85 43.85 43.3 43.7 7087.00
24 Jan, 2017 42.85 43.7 42.6 43.65 2879.00
23 Jan, 2017 42.5 42.9 42.5 42.6 4980.00
20 Jan, 2017 42.35 43.0 42.35 42.55 6503.00
19 Jan, 2017 42.7 42.7 42.0 42.25 5135.00