National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 39.25 41.04 38.85 39.2 5192.00
01 Mar, 2017 38.3 39.45 38.3 39.4 8418.00
28 Feb, 2017 38.9 38.9 37.8 37.9 12.39 Thousand
27 Feb, 2017 37.75 43.3 37.75 39.1 9967.00
24 Feb, 2017 39.5 40.04 37.45 37.7 10.92 Thousand
23 Feb, 2017 40.5 40.5 40.1 40.3 9464.00
22 Feb, 2017 40.35 41.55 39.65 40.2 10.07 Thousand
21 Feb, 2017 40.55 40.55 40.3 40.3 4158.00
17 Feb, 2017 40.6 40.73 40.2 40.35 17.08 Thousand
16 Feb, 2017 40.4 41.0 40.4 40.5 7417.00