National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 38.4 38.4 37.76 38.3 4235.00
29 Mar, 2017 37.65 38.55 37.26 38.4 5994.00
28 Mar, 2017 37.4 38.1 37.35 37.85 3273.00
27 Mar, 2017 37.15 37.7 37.0 37.4 4043.00
24 Mar, 2017 37.65 37.7 37.65 37.7 1478.00
23 Mar, 2017 38.65 38.8 38.5 38.75 3060.00
22 Mar, 2017 37.7 37.85 37.58 37.7 11.98 Thousand
21 Mar, 2017 38.8 39.05 37.6 38.0 9542.00
20 Mar, 2017 38.8 39.2 38.15 38.65 4102.00
17 Mar, 2017 37.8 39.2 37.5 38.15 15.96 Thousand