National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 38.5 39.0 38.5 38.6 6680.00
12 Apr, 2017 38.65 38.85 38.5 38.5 5582.00
11 Apr, 2017 37.9 38.85 37.9 38.85 7098.00
10 Apr, 2017 38.25 38.28 38.15 38.25 3900.00
07 Apr, 2017 37.9 39.45 37.9 38.1 2397.00
06 Apr, 2017 38.06 38.45 38.05 38.1 9014.00
05 Apr, 2017 38.2 38.2 37.95 37.95 10.06 Thousand
04 Apr, 2017 37.75 38.25 37.75 37.9 6782.00
03 Apr, 2017 37.7 38.3 37.6 38.05 6427.00
31 Mar, 2017 38.3 38.85 37.15 37.55 15.19 Thousand