National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 39.3 42.8 39.3 42.05 6167.00
27 Apr, 2017 43.45 43.5 43.0 43.05 6242.00
26 Apr, 2017 43.4 44.05 40.26 43.2 12.23 Thousand
25 Apr, 2017 43.55 43.55 42.5 43.2 10.34 Thousand
24 Apr, 2017 42.45 43.8 42.45 43.25 12.24 Thousand
21 Apr, 2017 39.95 43.03 39.95 41.95 11.17 Thousand
20 Apr, 2017 40.2 40.5 39.95 40.05 6892.00
19 Apr, 2017 40.15 40.15 39.55 40.1 5543.00
18 Apr, 2017 38.95 40.45 38.85 39.8 6735.00
17 Apr, 2017 38.6 38.95 38.6 38.95 4352.00