National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 40.55 40.55 40.25 40.5 1664.00
14 Feb, 2017 41.0 41.1 40.75 41.05 5301.00
13 Feb, 2017 40.8 41.05 40.8 41.05 5556.00
10 Feb, 2017 41.0 41.0 40.55 40.9 3173.00
09 Feb, 2017 41.3 41.9 40.95 41.0 11.7 Thousand
08 Feb, 2017 42.25 42.25 41.0 41.15 4416.00
07 Feb, 2017 43.05 43.11 42.05 42.2 4661.00
06 Feb, 2017 43.8 43.8 43.0 43.0 8666.00
03 Feb, 2017 43.4 43.9 43.25 43.9 6665.00
02 Feb, 2017 42.65 43.15 42.55 43.15 1047.00