National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 42.8 42.8 42.35 42.65 4237.00
17 Jan, 2017 43.4 43.4 42.51 42.55 8194.00
13 Jan, 2017 43.1 44.03 43.0 43.8 6829.00
12 Jan, 2017 43.35 43.35 42.65 42.8 4851.00
11 Jan, 2017 43.65 43.7 43.05 43.35 4159.00
10 Jan, 2017 43.3 43.5 43.05 43.45 4082.00
09 Jan, 2017 42.75 43.9 42.75 43.05 8049.00
06 Jan, 2017 42.55 43.25 42.35 43.0 5617.00
05 Jan, 2017 43.3 44.0 42.2 42.5 13.04 Thousand
04 Jan, 2017 43.2 43.6 42.55 43.5 8978.00