National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 40.9 42.7 40.6 42.4 18.79 Thousand
19 Sep, 2017 41.35 41.8 40.5 41.1 22.82 Thousand
18 Sep, 2017 40.75 42.0 40.5 41.05 25.51 Thousand
15 Sep, 2017 39.5 40.6 38.65 40.6 38.26 Thousand
14 Sep, 2017 38.65 40.85 38.4 39.45 29.01 Thousand
13 Sep, 2017 40.8 41.3 40.15 41.0 11.57 Thousand
12 Sep, 2017 40.25 40.8 38.2 40.05 12.52 Thousand
11 Sep, 2017 39.4 41.15 39.4 40.25 43.46 Thousand
08 Sep, 2017 39.0 39.95 38.58 39.05 14.11 Thousand
07 Sep, 2017 38.9 40.2 38.05 38.95 14.5 Thousand