National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 37.15 37.5 37.15 37.45 4861.00
21 Aug, 2017 37.1 37.1 36.75 36.85 3936.00
18 Aug, 2017 36.8 37.1 36.8 37.1 4907.00
17 Aug, 2017 37.2 37.2 37.05 37.1 9439.00
16 Aug, 2017 37.3 37.4 37.25 37.25 14.14 Thousand
15 Aug, 2017 37.25 37.3 37.2 37.2 16.97 Thousand
14 Aug, 2017 37.45 37.55 37.25 37.3 17.37 Thousand
11 Aug, 2017 37.7 37.8 37.15 37.45 13.43 Thousand
10 Aug, 2017 37.75 37.93 37.4 37.5 12.27 Thousand
09 Aug, 2017 38.2 38.2 37.7 37.75 4080.00