National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 37.8 39.05 37.8 38.7 3876.00
05 Sep, 2017 38.25 39.9 36.8 38.5 6087.00
01 Sep, 2017 39.35 39.4 39.05 39.4 1913.00
31 Aug, 2017 37.85 39.65 37.85 39.4 15.09 Thousand
30 Aug, 2017 38.65 38.65 37.55 37.55 1477.00
29 Aug, 2017 37.0 37.78 37.0 37.6 804.00
28 Aug, 2017 37.8 37.8 37.0 37.0 1805.00
25 Aug, 2017 37.4 37.4 37.15 37.15 4641.00
24 Aug, 2017 37.25 37.3 36.95 37.1 3759.00
23 Aug, 2017 37.05 37.15 37.0 37.1 2270.00