National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 45.25 45.95 45.1 45.1 9225.00
03 Oct, 2017 45.5 45.75 45.08 45.2 10.46 Thousand
02 Oct, 2017 45.35 46.0 45.05 45.7 6807.00
29 Sep, 2017 45.15 45.5 44.5 44.95 7355.00
28 Sep, 2017 44.75 46.0 43.9 45.6 12.17 Thousand
27 Sep, 2017 43.35 46.25 42.95 45.65 15.96 Thousand
26 Sep, 2017 42.4 43.7 42.35 43.35 10.23 Thousand
25 Sep, 2017 42.0 42.45 41.55 41.65 9271.00
22 Sep, 2017 41.75 42.45 41.75 42.45 3031.00
21 Sep, 2017 42.3 43.0 41.6 41.7 13.28 Thousand