National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 44.5 44.9 44.45 44.45 1978.00
31 Oct, 2017 45.7 46.4 44.25 44.3 11.57 Thousand
30 Oct, 2017 46.9 46.9 45.6 46.25 5190.00
27 Oct, 2017 45.15 47.45 45.15 47.45 14.29 Thousand
26 Oct, 2017 45.0 45.05 44.5 45.05 2343.00
25 Oct, 2017 45.1 45.15 44.3 44.8 6855.00
24 Oct, 2017 46.5 46.5 45.15 45.15 4914.00
23 Oct, 2017 47.15 47.15 45.45 46.5 3718.00
20 Oct, 2017 46.45 47.65 45.78 47.1 18.17 Thousand
19 Oct, 2017 46.05 46.5 45.7 45.75 5504.00