National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 44.21 45.15 44.0 44.3 14.74 Thousand
14 Nov, 2017 43.5 44.9 42.9 44.65 15.86 Thousand
13 Nov, 2017 43.1 44.15 43.1 44.0 4465.00
10 Nov, 2017 42.95 45.35 42.76 43.75 4966.00
09 Nov, 2017 42.95 43.0 42.2 42.7 12.19 Thousand
08 Nov, 2017 43.25 43.3 42.15 43.0 18.21 Thousand
07 Nov, 2017 46.0 46.0 43.5 43.5 1765.00
06 Nov, 2017 46.0 46.45 45.75 46.0 13.54 Thousand
03 Nov, 2017 45.35 46.5 44.7 46.0 29.46 Thousand
02 Nov, 2017 44.2 45.8 43.4 45.55 23.56 Thousand