National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 46.2 46.2 45.5 45.5 4095.00
13 Dec, 2017 45.6 46.8 45.6 46.3 8877.00
12 Dec, 2017 45.4 46.0 45.3 45.55 5420.00
11 Dec, 2017 45.6 45.6 45.0 45.0 4603.00
08 Dec, 2017 45.25 46.05 45.1 45.15 10.51 Thousand
07 Dec, 2017 45.05 45.75 45.0 45.45 8348.00
06 Dec, 2017 45.25 45.55 45.25 45.35 6210.00
05 Dec, 2017 45.95 46.0 45.5 45.65 25.36 Thousand
04 Dec, 2017 46.65 47.41 45.7 45.75 4391.00
01 Dec, 2017 46.8 46.8 45.25 45.8 14.43 Thousand