National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 44.2 44.85 43.5 43.5 5581.00
12 Jan, 2018 45.0 45.05 43.85 43.9 6975.00
11 Jan, 2018 44.5 45.23 44.5 45.15 3182.00
10 Jan, 2018 44.55 45.05 44.55 44.9 920.00
09 Jan, 2018 45.2 45.4 44.85 44.85 2892.00
08 Jan, 2018 45.5 45.65 44.95 45.25 2417.00
05 Jan, 2018 46.4 46.4 45.88 46.25 1794.00
04 Jan, 2018 45.4 47.25 45.4 46.05 5134.00
03 Jan, 2018 45.2 45.65 44.65 45.3 6417.00
02 Jan, 2018 45.45 45.9 45.1 45.1 3998.00