National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 39.4 39.5 37.9 38.4 5641.00
12 Feb, 2018 40.2 40.5 39.4 39.85 4117.00
09 Feb, 2018 39.25 41.05 39.25 40.2 7179.00
08 Feb, 2018 39.65 40.65 39.1 39.25 4389.00
07 Feb, 2018 43.0 43.0 39.3 39.75 8821.00
06 Feb, 2018 39.5 41.7 39.5 41.35 6394.00
05 Feb, 2018 40.65 41.85 40.4 40.5 4478.00
02 Feb, 2018 43.25 43.6 41.1 41.25 15.36 Thousand
01 Feb, 2018 43.25 43.8 43.25 43.8 1525.00
31 Jan, 2018 43.5 44.25 43.1 43.6 5626.00