National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 41.9 41.9 39.55 39.85 3882.00
27 Feb, 2018 41.4 41.55 41.4 41.55 1156.00
26 Feb, 2018 40.15 45.5 40.15 42.3 18.53 Thousand
23 Feb, 2018 39.7 39.7 39.7 39.7 1359.00
22 Feb, 2018 38.35 39.05 37.85 39.05 3297.00
21 Feb, 2018 38.0 40.1 37.75 37.75 5411.00
20 Feb, 2018 38.95 39.3 37.9 37.95 3381.00
16 Feb, 2018 38.3 39.45 38.3 39.3 6630.00
15 Feb, 2018 38.4 38.65 38.0 38.65 3107.00
14 Feb, 2018 38.1 39.25 37.55 38.1 9435.00