National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 44.0 45.65 43.85 45.0 5512.00
27 Mar, 2018 43.55 44.6 43.5 43.55 6566.00
26 Mar, 2018 43.5 44.7 43.2 44.0 6836.00
23 Mar, 2018 44.5 44.98 42.15 43.25 12.46 Thousand
22 Mar, 2018 43.45 45.7 43.45 44.5 10.18 Thousand
21 Mar, 2018 43.95 44.0 43.15 44.0 7743.00
20 Mar, 2018 43.9 43.95 43.15 43.15 2543.00
19 Mar, 2018 43.2 43.2 42.8 43.15 2987.00
16 Mar, 2018 42.6 44.0 42.3 43.55 21.81 Thousand
15 Mar, 2018 42.85 43.1 42.5 42.65 5223.00