National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 44.5 44.9 44.5 44.75 3628.00
11 Apr, 2018 43.7 45.0 42.65 44.7 3538.00
10 Apr, 2018 44.05 44.05 44.0 44.05 2039.00
09 Apr, 2018 44.1 44.1 43.9 44.05 8425.00
06 Apr, 2018 44.1 44.1 44.1 44.1 1562.00
05 Apr, 2018 44.28 45.0 44.28 44.5 2149.00
04 Apr, 2018 43.75 45.25 43.65 44.35 7962.00
03 Apr, 2018 43.95 44.05 43.45 43.9 5598.00
02 Apr, 2018 44.8 44.8 43.05 44.05 5836.00
29 Mar, 2018 44.5 45.7 44.35 45.05 7527.00