National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 47.1 47.1 46.15 46.9 2884.00
25 Apr, 2018 46.2 46.8 45.75 45.75 3906.00
24 Apr, 2018 46.55 46.55 46.15 46.15 1040.00
23 Apr, 2018 46.9 47.05 46.45 46.45 2609.00
20 Apr, 2018 45.7 46.8 45.6 46.6 8053.00
19 Apr, 2018 45.5 46.8 45.5 46.0 4809.00
18 Apr, 2018 45.1 45.5 45.1 45.35 4450.00
17 Apr, 2018 46.0 46.5 44.1 45.5 28.74 Thousand
16 Apr, 2018 43.85 46.0 43.85 45.9 14.35 Thousand
13 Apr, 2018 45.0 45.0 43.7 44.25 6939.00