National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 48.2 48.35 48.0 48.2 5225.00
23 May, 2018 48.25 48.9 47.92 48.75 13.59 Thousand
22 May, 2018 48.45 49.3 48.0 48.6 36.86 Thousand
21 May, 2018 48.0 48.75 47.73 48.65 11.41 Thousand
18 May, 2018 48.15 48.25 47.95 48.2 8505.00
17 May, 2018 47.3 48.45 46.25 48.45 4839.00
16 May, 2018 46.75 47.3 46.75 47.3 7280.00
15 May, 2018 46.5 47.85 46.4 46.7 11.39 Thousand
14 May, 2018 47.1 47.1 46.3 46.45 7654.00
11 May, 2018 45.2 47.4 45.2 47.35 37.88 Thousand