National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 48.45 48.8 48.45 48.8 47.97 Thousand
21 Jun, 2018 49.0 49.0 48.65 48.7 5742.00
20 Jun, 2018 48.8 49.2 48.8 49.15 6132.00
19 Jun, 2018 47.2 49.0 47.13 48.6 13.18 Thousand
18 Jun, 2018 46.15 47.9 46.15 47.6 7672.00
15 Jun, 2018 46.1 46.95 46.1 46.6 11.22 Thousand
14 Jun, 2018 46.2 47.65 46.2 46.4 7206.00
13 Jun, 2018 45.95 46.65 45.95 46.35 6389.00
12 Jun, 2018 46.75 47.1 45.75 46.2 8201.00
11 Jun, 2018 47.55 47.55 46.4 46.55 8822.00