National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 46.65 47.45 46.65 47.25 1221.00
20 Jul, 2018 46.9 47.5 46.9 47.35 2217.00
19 Jul, 2018 47.3 47.3 46.74 47.0 9019.00
18 Jul, 2018 46.85 46.85 46.7 46.75 1881.00
17 Jul, 2018 46.3 47.15 46.3 47.0 1978.00
16 Jul, 2018 46.4 47.2 46.35 47.0 8791.00
13 Jul, 2018 47.15 47.15 46.25 46.25 2554.00
12 Jul, 2018 46.9 47.05 46.9 47.05 2482.00
11 Jul, 2018 46.95 47.5 46.75 47.3 6529.00
10 Jul, 2018 47.01 48.1 47.01 47.1 6402.00