National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 46.85 | 46.85 | 45.2 | 45.45 | 5884.00 |
| 03 Aug, 2018 | 46.65 | 47.6 | 46.1 | 46.1 | 3407.00 |
| 02 Aug, 2018 | 46.9 | 47.25 | 46.3 | 46.8 | 6474.00 |
| 01 Aug, 2018 | 47.25 | 47.25 | 46.65 | 46.65 | 2267.00 |
| 31 Jul, 2018 | 46.85 | 47.53 | 46.7 | 47.25 | 4713.00 |
| 30 Jul, 2018 | 47.5 | 47.5 | 46.23 | 47.1 | 5082.00 |
| 27 Jul, 2018 | 46.99 | 47.5 | 46.35 | 46.4 | 8727.00 |
| 26 Jul, 2018 | 47.65 | 47.65 | 46.48 | 47.5 | 1473.00 |
| 25 Jul, 2018 | 46.15 | 47.5 | 46.15 | 47.3 | 3257.00 |
| 24 Jul, 2018 | 47.5 | 47.5 | 47.15 | 47.15 | 4277.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW