National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 47.55 48.05 47.5 47.85 4798.00
06 Jul, 2018 47.45 47.45 47.1 47.3 6453.00
05 Jul, 2018 47.37 47.55 47.3 47.45 8483.00
03 Jul, 2018 47.25 47.55 47.25 47.45 2502.00
02 Jul, 2018 47.1 47.35 47.05 47.35 2037.00
29 Jun, 2018 47.7 47.7 46.4 46.4 8025.00
28 Jun, 2018 47.55 48.1 47.55 47.65 6266.00
27 Jun, 2018 49.55 49.65 47.6 47.75 6464.00
26 Jun, 2018 49.2 49.75 48.2 49.6 14 Thousand
25 Jun, 2018 48.55 49.25 48.55 49.0 15.56 Thousand