National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 48.05 48.05 47.4 47.6 7974.00
07 Jun, 2018 47.45 48.0 47.45 47.88 11.09 Thousand
06 Jun, 2018 47.9 47.9 47.85 47.85 4799.00
05 Jun, 2018 48.1 48.15 47.25 47.95 10.5 Thousand
04 Jun, 2018 48.35 48.4 48.25 48.3 8934.00
01 Jun, 2018 48.65 48.65 48.05 48.5 16.96 Thousand
31 May, 2018 48.9 48.9 48.03 48.15 15.37 Thousand
30 May, 2018 48.25 49.3 47.72 49.0 12.16 Thousand
29 May, 2018 48.0 48.0 47.35 47.95 10.13 Thousand
25 May, 2018 48.2 48.35 47.5 48.35 11.83 Thousand