National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 46.1 46.7 46.0 46.25 3777.00
31 Aug, 2018 46.25 46.6 45.76 46.0 2955.00
30 Aug, 2018 46.5 46.55 46.05 46.05 3393.00
29 Aug, 2018 46.65 46.65 46.0 46.45 6763.00
28 Aug, 2018 46.95 47.0 46.35 46.35 2575.00
27 Aug, 2018 47.4 47.4 47.0 47.15 2930.00
24 Aug, 2018 46.7 47.4 46.7 47.0 4292.00
23 Aug, 2018 46.8 46.8 46.35 46.7 4000.00
22 Aug, 2018 47.05 47.55 46.43 47.5 5572.00
21 Aug, 2018 47.15 47.6 46.8 46.8 3579.00