National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 45.5 45.98 45.35 45.65 3296.00
01 Oct, 2018 45.87 45.87 45.19 45.49 5267.00
28 Sep, 2018 45.87 45.87 45.45 45.45 3846.00
27 Sep, 2018 45.5 46.2 45.5 45.6 2679.00
26 Sep, 2018 45.2 45.95 45.2 45.4 4174.00
25 Sep, 2018 45.8 45.8 45.0 45.3 3691.00
24 Sep, 2018 45.4 45.8 45.4 45.6 3882.00
21 Sep, 2018 45.25 46.25 45.25 46.1 29.04 Thousand
20 Sep, 2018 45.7 45.7 44.61 45.5 3452.00
19 Sep, 2018 45.75 45.75 45.2 45.35 4548.00