National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 43.16 43.68 42.5 42.6 2929.00
29 Oct, 2018 42.56 43.51 42.56 43.51 2774.00
26 Oct, 2018 43.5 44.8 41.23 43.37 5621.00
25 Oct, 2018 44.52 45.2 43.12 43.45 10.36 Thousand
24 Oct, 2018 45.89 46.1 45.29 45.29 11.81 Thousand
23 Oct, 2018 45.8 47.27 45.46 45.99 12.79 Thousand
22 Oct, 2018 44.45 46.55 44.45 46.48 7784.00
19 Oct, 2018 44.82 45.57 44.5 44.75 6435.00
18 Oct, 2018 45.3 45.74 45.3 45.63 5002.00
17 Oct, 2018 44.93 45.75 44.93 45.37 4336.00