National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 42.8 42.8 42.05 42.6 3712.00
13 Mar, 2018 41.6 42.8 41.45 42.35 7143.00
12 Mar, 2018 41.85 42.65 40.65 41.65 10.7 Thousand
09 Mar, 2018 41.1 41.95 41.1 41.95 7546.00
08 Mar, 2018 41.1 42.6 40.8 41.85 6337.00
07 Mar, 2018 40.4 42.05 39.0 41.85 15.08 Thousand
06 Mar, 2018 41.45 41.8 40.65 41.0 13.74 Thousand
05 Mar, 2018 41.75 42.6 39.9 41.5 9956.00
02 Mar, 2018 38.6 41.25 38.6 41.25 15.13 Thousand
01 Mar, 2018 40.15 40.38 37.68 38.9 27.41 Thousand