National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 46.05 46.05 45.45 45.45 11.93 Thousand
28 Dec, 2017 45.95 45.95 45.95 45.95 763.00
27 Dec, 2017 45.16 45.88 45.16 45.55 4124.00
26 Dec, 2017 45.35 46.13 45.2 45.25 24 Thousand
22 Dec, 2017 45.35 45.5 45.15 45.35 13.23 Thousand
21 Dec, 2017 45.75 45.75 45.5 45.55 9369.00
20 Dec, 2017 45.5 46.8 45.5 45.7 4070.00
19 Dec, 2017 46.75 46.75 45.15 45.7 6088.00
18 Dec, 2017 47.5 47.7 46.0 46.85 6841.00
15 Dec, 2017 45.45 47.5 45.4 47.3 41.7 Thousand