National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 46.65 47.35 46.3 46.3 14.26 Thousand
29 Nov, 2017 45.5 46.75 45.15 46.55 16.73 Thousand
28 Nov, 2017 44.9 46.0 44.9 45.6 4884.00
27 Nov, 2017 44.5 45.85 44.5 44.8 15.16 Thousand
24 Nov, 2017 44.2 45.0 44.0 44.0 3123.00
22 Nov, 2017 45.9 47.35 44.7 44.95 7590.00
21 Nov, 2017 44.4 45.9 43.8 45.9 15.1 Thousand
20 Nov, 2017 43.9 43.95 43.85 43.95 4729.00
17 Nov, 2017 44.2 44.25 42.0 43.95 7890.00
16 Nov, 2017 44.75 45.95 44.0 45.0 9238.00