National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 46.2 46.5 45.8 46.05 3479.00
17 Oct, 2017 45.8 45.8 45.8 45.8 1605.00
16 Oct, 2017 45.15 46.0 44.55 46.0 8706.00
13 Oct, 2017 45.75 46.0 45.3 45.4 11.01 Thousand
12 Oct, 2017 46.55 46.65 46.1 46.1 5138.00
11 Oct, 2017 45.6 47.3 45.55 46.75 13.5 Thousand
10 Oct, 2017 45.0 45.8 45.0 45.6 6353.00
09 Oct, 2017 45.0 45.38 44.69 45.0 4286.00
06 Oct, 2017 45.3 45.5 44.75 45.05 6836.00
05 Oct, 2017 45.1 45.85 45.1 45.5 3921.00